ZMB

ZMB · 美元计价

$91.82

≈ ￥606.012

-4.33% (-$4.16)

更新于 2026-11-03 11:10:01

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.98

24H 成交量

$1.77万

流通市值

—

24H 涨跌额

(-$4.16)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GNSGains Network	$0.359	$0.393	$0.348	$24.34万	$885.69万	-4.01%
175	AAOIBAAOIB	$63.43	$73.61	$62.02	$94.23万	—	-11.30%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
654	ASTRAstar	$0.005598	$0.005819	$0.005548	$7.47万	$4,956.28万	-2.95%
181	DEXEDeXe	$1.367	$1.47	$1.36	$90.07万	$6,509.46万	-6.56%
308	SAGASaga	$0.01593	$0.01672	$0.01585	$46.20万	$748.83万	-4.44%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,674.09万	$548.96万	-0.05%
352	WBTCWrapped Bitcoin	$76651.63	$7.87万	$7.65万	$39.35万	$89.45亿	-2.39%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
673	XNONano	$0.314	$0.323	$0.314	$3.96万	$4,293.51万	-2.48%
359	ENSEthereum Name Service	$4.75	$5.04	$4.73	$38.40万	$1.72亿	-4.81%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
414	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$30.24万	$537.74万	2.29%
461	GLWBGLWB	$123.99	$128.35	$122.53	$24.54万	—	-1.73%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
117	SEISei	$0.04634	$0.04898	$0.04616	$178.56万	$3.17亿	-3.96%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%