Boundless
ZKC · 美元计价
$0.0255
≈ ￥0.1683
-1.54% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0252
今日开盘
$0.0259
24H 成交量
$26.00万
流通市值
$526.65万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.81万 | $884.63万 | -3.46% |
| 198 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $73.91万 | — | -7.71% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 469 |
ASTRAstar
|
$0.004726 | $0.004956 | $0.004682 | $18.11万 | $4,246.08万 | -1.99% |
| 175 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $91.88万 | $5,840.84万 | -5.10% |
| 196 |
SAGASaga
|
$0.01448 | $0.0155 | $0.01435 | $74.97万 | $702.56万 | -5.11% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,069.75万 | $549.71万 | -0.02% |
| 131 |
WBTCWrapped Bitcoin
|
$67180.95 | $7.02万 | $6.65万 | $149.45万 | $79.72亿 | -2.42% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -1.63% |
| 371 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.48万 | $1.52亿 | -2.81% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.73万 | $481.51万 | -2.82% |
| 476 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $17.22万 | — | -5.43% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 114 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -4.72% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |