Tezos
XTZ · 美元计价
$0.2163
≈ ￥1.4276
-4.29% (-$0.01)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.2267
24H 最低
$0.2041
今日开盘
$0.226
24H 成交量
$65.85万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GNSGains Network
|
$0.353 | $0.385 | $0.302 | $68.25万 | $778.86万 | 4.44% |
| 403 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.60万 | — | -0.27% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 474 |
ASTRAstar
|
$0.004516 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -3.79% |
| 152 |
DEXEDeXe
|
$1.099 | $1.19 | $1.03 | $149.19万 | $5,277.87万 | -7.02% |
| 161 |
SAGASaga
|
$0.01389 | $0.01442 | $0.01243 | $136.61万 | $638.90万 | -2.87% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,220.48万 | $549.82万 | -0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.18 | $6.74万 | $6.21万 | $439.78万 | $76.18亿 | -2.42% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.74万 | $4,410.92万 | -1.00% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -4.61% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 93 |
SEISei
|
$0.0392 | $0.04113 | $0.03631 | $341.86万 | $2.67亿 | -4.09% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |