Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GNSGains Network	$0.366	$0.393	$0.348	$23.87万	$885.69万	-3.18%
175	AAOIBAAOIB	$62.28	$73.61	$61.95	$93.05万	—	-13.07%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
650	ASTRAstar	$0.005516	$0.005729	$0.005507	$7.43万	$4,956.28万	-3.18%
173	DEXEDeXe	$1.364	$1.45	$1.36	$97.57万	$6,509.46万	-5.01%
303	SAGASaga	$0.01591	$0.0165	$0.01584	$47.54万	$748.83万	-2.81%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,127.47万	$548.96万	-0.05%
311	WBTCWrapped Bitcoin	$76527.98	$7.83万	$7.63万	$46.27万	$89.45亿	-2.05%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
676	XNONano	$0.316	$0.32	$0.314	$3.49万	$4,293.51万	-0.94%
361	ENSEthereum Name Service	$4.72	$4.95	$4.72	$37.59万	$1.72亿	-3.67%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
379	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.37万	$537.74万	2.86%
454	GLWBGLWB	$122.89	$128.35	$122.27	$25.09万	—	-2.86%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
118	SEISei	$0.04651	$0.04802	$0.04615	$174.95万	$3.17亿	-2.31%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%