SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-1.18% (-$0.03)

更新于 2026-11-03 07:35:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.283

24H 成交量

$13.47万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GNSGains Network	$0.356	$0.393	$0.348	$26.50万	$885.69万	-3.78%
168	AAOIBAAOIB	$64.28	$73.61	$62.02	$100.99万	—	-7.90%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
655	ASTRAstar	$0.005624	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.00%
183	DEXEDeXe	$1.38	$1.47	$1.36	$90.52万	$6,509.46万	-5.48%
298	SAGASaga	$0.01608	$0.01672	$0.01585	$47.64万	$748.83万	-3.25%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,448.44万	$548.96万	-0.04%
318	WBTCWrapped Bitcoin	$76709.8	$7.87万	$7.66万	$43.68万	$89.45亿	-1.86%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
669	XNONano	$0.317	$0.325	$0.314	$4.32万	$4,293.51万	-2.46%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$35.50万	$1.72亿	-2.82%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
454	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.76万	$537.74万	3.48%
455	GLWBGLWB	$124.4	$128.35	$122.53	$25.76万	—	0.17%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
109	SEISei	$0.0468	$0.04898	$0.04639	$228.85万	$3.17亿	-2.91%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%