Siacoin

SC · 美元计价

$0.00072

≈ ￥0.004752

-3.23% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.62万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GNSGains Network	$0.354	$0.393	$0.348	$28.10万	$885.69万	-5.09%
174	AAOIBAAOIB	$62.61	$73.61	$62.02	$95.15万	—	-10.35%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
653	ASTRAstar	$0.005618	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.87%
190	DEXEDeXe	$1.374	$1.47	$1.36	$85.87万	$6,509.46万	-5.57%
296	SAGASaga	$0.01609	$0.01672	$0.01585	$48.44万	$748.83万	-3.13%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,377.98万	$548.96万	-0.03%
243	WBTCWrapped Bitcoin	$76874.56	$7.87万	$7.67万	$62.56万	$89.45亿	-1.26%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
665	XNONano	$0.316	$0.325	$0.315	$4.96万	$4,293.51万	-2.47%
354	ENSEthereum Name Service	$4.82	$5.04	$4.76	$38.59万	$1.72亿	-2.43%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
483	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.16万	$537.74万	1.74%
467	GLWBGLWB	$123.48	$128.35	$122.53	$23.89万	—	-0.48%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
97	SEISei	$0.0468	$0.04898	$0.04639	$257.56万	$3.17亿	-2.17%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%