Pyth Network
PYTH · 美元计价
$0.05582
≈ ￥0.368412
-11.23% (-$0.01)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.0642
24H 最低
$0.05152
今日开盘
$0.06288
24H 成交量
$419.24万
流通市值
$4.48亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GNSGains Network
|
$0.324 | $0.349 | $0.302 | $28.25万 | $778.86万 | -4.43% |
| 426 |
AAOIBAAOIB
|
$48.49 | $48.71 | $46.96 | $29.29万 | — | 0.06% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 482 |
ASTRAstar
|
$0.004511 | $0.004819 | $0.004249 | $21.58万 | $4,036.18万 | -5.79% |
| 152 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.79万 | $5,277.87万 | -8.91% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.34万 | $638.90万 | -6.60% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,227.65万 | $549.82万 | -0.01% |
| 78 |
WBTCWrapped Bitcoin
|
$64772.55 | $6.75万 | $6.21万 | $454.52万 | $76.18亿 | -3.26% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.97% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.27万 | $1.41亿 | -6.52% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.69万 | $464.24万 | -4.50% |
| 573 |
GLWBGLWB
|
$111.03 | $112.17 | $108.38 | $6.39万 | — | -0.65% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 94 |
SEISei
|
$0.03857 | $0.04209 | $0.03631 | $346.44万 | $2.67亿 | -7.62% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |