Power Ledger

POWR · 美元计价

$0.0515

≈ ￥0.3399

-6.70% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0558

24H 最低

$0.0513

今日开盘

$0.0552

24H 成交量

$30.57万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GNSGains Network	$0.367	$0.393	$0.348	$23.86万	$885.69万	-2.65%
175	AAOIBAAOIB	$61.96	$73.61	$61.95	$93.04万	—	-13.60%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
648	ASTRAstar	$0.005491	$0.005729	$0.005476	$7.91万	$4,956.28万	-3.51%
173	DEXEDeXe	$1.363	$1.45	$1.36	$97.26万	$6,509.46万	-5.02%
304	SAGASaga	$0.01588	$0.0165	$0.01584	$47.48万	$748.83万	-3.17%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,141.70万	$548.96万	-0.05%
311	WBTCWrapped Bitcoin	$76410.86	$7.83万	$7.63万	$46.27万	$89.45亿	-2.22%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
676	XNONano	$0.316	$0.32	$0.314	$3.49万	$4,293.51万	-0.32%
360	ENSEthereum Name Service	$4.72	$4.95	$4.72	$37.59万	$1.72亿	-3.67%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
379	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.43万	$537.74万	2.28%
455	GLWBGLWB	$122.33	$128.35	$122.27	$25.09万	—	-3.17%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
118	SEISei	$0.04644	$0.04802	$0.04615	$174.75万	$3.17亿	-2.42%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%