PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GNSGains Network	$0.359	$0.393	$0.348	$24.14万	$885.69万	-4.27%
174	AAOIBAAOIB	$64.09	$73.61	$62.02	$94.41万	—	-9.50%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
656	ASTRAstar	$0.005622	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.70%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.21万	$6,509.46万	-6.17%
303	SAGASaga	$0.01597	$0.01672	$0.01585	$46.47万	$748.83万	-3.68%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,728.65万	$548.96万	-0.06%
322	WBTCWrapped Bitcoin	$77040.14	$7.87万	$7.66万	$43.17万	$89.45亿	-1.63%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
676	XNONano	$0.316	$0.323	$0.314	$3.82万	$4,293.51万	-1.56%
379	ENSEthereum Name Service	$4.81	$5.04	$4.76	$34.80万	$1.72亿	-3.22%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.34万	$537.74万	2.59%
463	GLWBGLWB	$124.51	$128.35	$122.53	$24.52万	—	-0.65%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
110	SEISei	$0.04654	$0.04898	$0.04639	$218.16万	$3.17亿	-4.36%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%