ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 12:55:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GNSGains Network	$0.362	$0.393	$0.348	$23.83万	$885.69万	-3.72%
178	AAOIBAAOIB	$62.72	$73.61	$62.02	$91.97万	—	-12.63%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.37万	$4,956.28万	-2.73%
170	DEXEDeXe	$1.389	$1.46	$1.36	$99.51万	$6,509.46万	-4.86%
307	SAGASaga	$0.01607	$0.01666	$0.01584	$45.95万	$748.83万	-3.37%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,846.74万	$548.96万	-0.05%
322	WBTCWrapped Bitcoin	$76859.21	$7.84万	$7.65万	$43.68万	$89.45亿	-1.95%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
671	XNONano	$0.316	$0.321	$0.314	$3.87万	$4,293.51万	-1.25%
373	ENSEthereum Name Service	$4.78	$4.99	$4.73	$36.21万	$1.72亿	-4.21%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
395	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$33.18万	$537.74万	5.16%
464	GLWBGLWB	$123.15	$128.35	$122.53	$24.73万	—	-2.73%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
119	SEISei	$0.04674	$0.04841	$0.04615	$172.27万	$3.17亿	-3.43%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%