Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-4.16% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.000362

24H 最低

$0.000345

今日开盘

$0.000361

24H 成交量

$11.22万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	GNSGains Network	$0.36	$0.393	$0.351	$28.60万	$885.69万	-3.49%
186	AAOIBAAOIB	$65.6	$73.61	$65.60	$84.86万	—	-5.90%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
646	ASTRAstar	$0.005622	$0.005831	$0.005622	$7.17万	$4,956.28万	-3.02%
221	DEXEDeXe	$1.395	$1.48	$1.39	$67.07万	$6,509.46万	-5.23%
302	SAGASaga	$0.01609	$0.01684	$0.01605	$45.97万	$748.83万	-4.40%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,893.41万	$548.96万	-0.05%
226	WBTCWrapped Bitcoin	$76979.81	$7.87万	$7.69万	$65.09万	$89.45亿	-1.31%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
664	XNONano	$0.318	$0.325	$0.316	$4.47万	$4,293.51万	-2.15%
272	ENSEthereum Name Service	$4.84	$5.04	$4.83	$51.81万	$1.72亿	-1.83%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
520	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.06万	$537.74万	0.00%
498	GLWBGLWB	$124.74	$128.35	$123.69	$20.35万	—	0.53%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
96	SEISei	$0.04693	$0.04898	$0.0469	$257.56万	$3.17亿	-1.68%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%