Newton Protocol
NEWT · 美元计价
$0.03504
≈ ￥0.231264
-5.12% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03693
24H 成交量
$33.81万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GNSGains Network
|
$0.353 | $0.385 | $0.302 | $69.53万 | $778.86万 | 5.69% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 474 |
ASTRAstar
|
$0.004493 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -4.63% |
| 150 |
DEXEDeXe
|
$1.095 | $1.19 | $1.03 | $149.52万 | $5,277.87万 | -7.20% |
| 162 |
SAGASaga
|
$0.01381 | $0.01442 | $0.01243 | $136.38万 | $638.90万 | -3.83% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,228.24万 | $549.82万 | -0.01% |
| 78 |
WBTCWrapped Bitcoin
|
$65444.95 | $6.73万 | $6.21万 | $435.63万 | $76.18亿 | -2.60% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.62万 | $4,410.92万 | -1.33% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.26万 | $1.41亿 | -4.62% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |
| 576 |
GLWBGLWB
|
$111.22 | $112.14 | $108.38 | $6.75万 | — | -0.79% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 93 |
SEISei
|
$0.03932 | $0.04113 | $0.03631 | $341.66万 | $2.67亿 | -3.96% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |