Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GNSGains Network	$0.372	$0.377	$0.348	$19.05万	$885.69万	-0.54%
170	AAOIBAAOIB	$64.91	$73.61	$61.91	$95.51万	—	-8.36%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
648	ASTRAstar	$0.005514	$0.005729	$0.005476	$7.63万	$4,956.28万	-2.48%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.53万	$6,509.46万	-4.14%
313	SAGASaga	$0.0162	$0.0165	$0.01584	$43.64万	$748.83万	-0.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,624.04万	$548.96万	-0.03%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.05万	$89.45亿	-1.43%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
676	XNONano	$0.316	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
354	ENSEthereum Name Service	$4.75	$4.95	$4.70	$38.54万	$1.72亿	-2.86%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
395	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
426	GLWBGLWB	$125.62	$128.35	$122.12	$28.54万	—	-0.19%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
116	SEISei	$0.04711	$0.04802	$0.04615	$172.32万	$3.17亿	-0.53%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%