LATOKEN
LA · 美元计价
$0.0433
≈ ￥0.28578
-9.79% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.0481
24H 最低
$0.0431
今日开盘
$0.048
24H 成交量
$34.54万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GNSGains Network
|
$0.32 | $0.383 | $0.318 | $39.97万 | $884.63万 | -9.35% |
| 321 |
AAOIBAAOIB
|
$48.15 | $53.09 | $47.30 | $36.30万 | — | -8.95% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 461 |
ASTRAstar
|
$0.004602 | $0.004956 | $0.004571 | $18.67万 | $4,246.08万 | -5.91% |
| 170 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $88.83万 | $5,840.84万 | -9.45% |
| 199 |
SAGASaga
|
$0.01385 | $0.01532 | $0.01377 | $72.64万 | $702.56万 | -9.42% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,988.48万 | $549.71万 | 0.00% |
| 107 |
WBTCWrapped Bitcoin
|
$65953.77 | $6.94万 | $6.60万 | $198.49万 | $79.72亿 | -4.63% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 597 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -5.77% |
| 293 |
ENSEthereum Name Service
|
$4.01 | $4.37 | $4.00 | $40.71万 | $1.52亿 | -8.24% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.33万 | $481.51万 | -4.43% |
| 552 |
GLWBGLWB
|
$111.34 | $118.59 | $110.76 | $11.15万 | — | -5.96% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 114 |
SEISei
|
$0.03977 | $0.04421 | $0.03961 | $182.84万 | $2.92亿 | -9.70% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |