Immutable X
IMX · 美元计价
$0.1011
≈ ￥0.66726
-8.17% (-$0.01)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.0998
今日开盘
$0.1101
24H 成交量
$101.44万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.61万 | $884.63万 | -5.40% |
| 256 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $47.62万 | — | -8.64% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 470 |
ASTRAstar
|
$0.004731 | $0.004956 | $0.004682 | $17.75万 | $4,246.08万 | -3.13% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.00万 | $5,840.84万 | -6.63% |
| 195 |
SAGASaga
|
$0.01441 | $0.0155 | $0.01424 | $73.32万 | $702.56万 | -5.82% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,071.50万 | $549.71万 | -0.01% |
| 121 |
WBTCWrapped Bitcoin
|
$67180.2 | $7.02万 | $6.65万 | $158.09万 | $79.72亿 | -3.31% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 602 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.93% |
| 346 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.93万 | $1.52亿 | -5.31% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.52万 | $481.51万 | -2.85% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.67万 | — | -6.53% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $186.70万 | $2.92亿 | -5.60% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |