IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	GNSGains Network	$0.361	$0.393	$0.351	$29.24万	$885.69万	-3.73%
185	AAOIBAAOIB	$66.59	$73.61	$66.52	$84.53万	—	-4.54%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
645	ASTRAstar	$0.005627	$0.005831	$0.005627	$7.15万	$4,956.28万	-2.98%
223	DEXEDeXe	$1.394	$1.48	$1.39	$66.11万	$6,509.46万	-5.49%
301	SAGASaga	$0.01608	$0.01685	$0.01608	$45.64万	$748.83万	-4.51%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,890.47万	$548.96万	-0.06%
224	WBTCWrapped Bitcoin	$77119.58	$7.87万	$7.70万	$65.80万	$89.45亿	-1.21%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
664	XNONano	$0.318	$0.325	$0.316	$4.45万	$4,293.51万	-2.15%
271	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.86万	$1.72亿	-2.23%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$17.88万	$537.74万	0.00%
498	GLWBGLWB	$126.03	$128.35	$123.69	$20.10万	—	1.57%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
95	SEISei	$0.04697	$0.04898	$0.0469	$259.46万	$3.17亿	-1.94%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%