IBMB

IBMB · 美元计价

$252.4

≈ ￥1665.84

-2.07% (-$5.34)

更新于 2026-11-03 06:00:03

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.74

24H 成交量

$9.79万

流通市值

—

24H 涨跌额

(-$5.34)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GNSGains Network	$0.355	$0.393	$0.348	$28.26万	$885.69万	-4.57%
172	AAOIBAAOIB	$64.29	$73.61	$62.02	$99.35万	—	-7.56%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
653	ASTRAstar	$0.005644	$0.005831	$0.005548	$7.01万	$4,956.28万	-2.25%
185	DEXEDeXe	$1.387	$1.47	$1.36	$88.05万	$6,509.46万	-4.54%
294	SAGASaga	$0.01625	$0.01672	$0.01585	$49.39万	$748.83万	-2.11%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,401.47万	$548.96万	-0.03%
298	WBTCWrapped Bitcoin	$76831.92	$7.87万	$7.67万	$48.04万	$89.45亿	-1.32%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
664	XNONano	$0.316	$0.325	$0.314	$5.08万	$4,293.51万	-2.17%
356	ENSEthereum Name Service	$4.86	$5.04	$4.76	$38.64万	$1.72亿	-2.02%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
458	TURTLETurtle (turtle.xyz)	$0.0359	$0.0361	$0.0343	$25.19万	$537.74万	3.76%
460	GLWBGLWB	$123.64	$128.35	$122.53	$25.16万	—	-0.36%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
101	SEISei	$0.04721	$0.04898	$0.04639	$243.47万	$3.17亿	-1.81%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%