FWDIB

FWDIB · 美元计价

$6.26

≈ ￥41.316

-1.88% (-$0.12)

更新于 2026-11-03 00:55:02

24H 最高

$6.47

24H 最低

$6.23

今日开盘

$6.38

24H 成交量

$3.55万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	GNSGains Network	$0.364	$0.393	$0.351	$32.68万	$915.17万	-6.43%
186	AAOIBAAOIB	$67.45	$73.61	$67.02	$82.45万	—	-3.31%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
644	ASTRAstar	$0.00567	$0.005831	$0.00564	$7.04万	$5,099.05万	-2.31%
233	DEXEDeXe	$1.411	$1.48	$1.41	$61.49万	$6,862.12万	-4.34%
295	SAGASaga	$0.01627	$0.01685	$0.01615	$45.76万	$780.53万	-2.63%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,814.28万	$549.54万	-0.06%
225	WBTCWrapped Bitcoin	$77416.22	$7.87万	$7.73万	$65.00万	$90.53亿	-0.81%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
665	XNONano	$0.32	$0.325	$0.316	$4.28万	$4,339.23万	-1.24%
267	ENSEthereum Name Service	$4.87	$5.04	$4.85	$51.73万	$1.76亿	-1.62%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
517	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.81万	$534.55万	1.73%
502	GLWBGLWB	$126.58	$128.35	$123.69	$19.18万	—	1.94%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
95	SEISei	$0.0475	$0.04898	$0.04707	$254.09万	$3.22亿	-0.81%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%