Filecoin

FIL · 美元计价

$0.8697

≈ ￥5.74

0.40% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8662

24H 成交量

$301.33万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.87万	—	-8.38%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
648	ASTRAstar	$0.005503	$0.005729	$0.005476	$7.64万	$4,956.28万	-2.69%
171	DEXEDeXe	$1.367	$1.45	$1.35	$94.49万	$6,509.46万	-4.14%
313	SAGASaga	$0.01625	$0.0165	$0.01584	$43.73万	$748.83万	0.31%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.03万	$89.45亿	-1.46%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.51万	$1.72亿	-2.65%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
394	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
427	GLWBGLWB	$125.3	$128.35	$122.12	$28.62万	—	-0.34%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
116	SEISei	$0.04726	$0.04802	$0.04615	$172.30万	$3.17亿	-0.23%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%