Falcon Finance

FF · 美元计价

$0.08904

≈ ￥0.587664

-1.25% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09017

24H 成交量

$46.82万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GNSGains Network	$0.356	$0.393	$0.348	$26.17万	$885.69万	-4.30%
173	AAOIBAAOIB	$63.37	$73.61	$62.02	$96.10万	—	-9.54%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.39%
182	DEXEDeXe	$1.371	$1.47	$1.36	$90.37万	$6,509.46万	-5.64%
304	SAGASaga	$0.01615	$0.01672	$0.01585	$46.06万	$748.83万	-2.42%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,693.82万	$548.96万	-0.04%
309	WBTCWrapped Bitcoin	$77012.1	$7.87万	$7.66万	$45.19万	$89.45亿	-1.40%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
673	XNONano	$0.317	$0.323	$0.314	$3.92万	$4,293.51万	-1.55%
374	ENSEthereum Name Service	$4.84	$5.04	$4.76	$35.63万	$1.72亿	-2.22%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
432	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.52万	$537.74万	2.89%
451	GLWBGLWB	$123.38	$128.35	$122.53	$26.07万	—	-0.75%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
108	SEISei	$0.04681	$0.04898	$0.04639	$223.44万	$3.17亿	-3.31%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%