Ethena
ENA · 美元计价
$0.1237
≈ ￥0.81642
-10.10% (-$0.01)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.1379
24H 最低
$0.1226
今日开盘
$0.1376
24H 成交量
$2,861.55万
流通市值
$18.35亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GNSGains Network
|
$0.32 | $0.383 | $0.315 | $40.18万 | $884.63万 | -10.11% |
| 367 |
AAOIBAAOIB
|
$48.28 | $50.22 | $47.30 | $29.91万 | — | -0.19% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 466 |
ASTRAstar
|
$0.004603 | $0.004956 | $0.004571 | $18.30万 | $4,246.08万 | -4.88% |
| 167 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $91.13万 | $5,840.84万 | -7.78% |
| 195 |
SAGASaga
|
$0.01382 | $0.01532 | $0.01377 | $75.52万 | $702.56万 | -8.72% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,809.94万 | $549.71万 | -0.02% |
| 98 |
WBTCWrapped Bitcoin
|
$65655.27 | $6.93万 | $6.55万 | $228.20万 | $79.72亿 | -4.45% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.78万 | $4,338.52万 | -4.84% |
| 265 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.99 | $45.61万 | $1.52亿 | -7.41% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.30万 | $481.51万 | -3.21% |
| 559 |
GLWBGLWB
|
$111.49 | $114.68 | $110.76 | $9.86万 | — | -0.98% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 111 |
SEISei
|
$0.0399 | $0.04391 | $0.03961 | $186.71万 | $2.92亿 | -8.61% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |