Dogs
DOGS · 美元计价
$0.00002898
≈ ￥0.00019127
-6.82% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.00003123
24H 最低
$0.0000288
今日开盘
$0.0000311
24H 成交量
$31.83万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.67万 | $884.63万 | -3.46% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.82万 | — | -7.03% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 466 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.79% |
| 171 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $93.01万 | $5,840.84万 | -5.56% |
| 209 |
SAGASaga
|
$0.01449 | $0.0155 | $0.01435 | $69.17万 | $702.56万 | -5.17% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.61万 | $549.71万 | -0.02% |
| 130 |
WBTCWrapped Bitcoin
|
$67004.57 | $7.02万 | $6.65万 | $150.87万 | $79.72亿 | -2.53% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.63% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.21万 | $1.52亿 | -3.27% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.13% |
| 473 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $17.69万 | — | -5.19% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 114 |
SEISei
|
$0.04092 | $0.04448 | $0.04073 | $190.12万 | $2.92亿 | -5.43% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |