Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-7.17% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02342

24H 成交量

$45.20万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	GNSGains Network	$0.355	$0.393	$0.348	$24.76万	$885.69万	-4.05%
173	AAOIBAAOIB	$63.94	$73.61	$62.02	$94.91万	—	-10.44%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
657	ASTRAstar	$0.005626	$0.005819	$0.005548	$6.83万	$4,956.28万	-3.20%
180	DEXEDeXe	$1.374	$1.47	$1.36	$90.94万	$6,509.46万	-6.02%
305	SAGASaga	$0.0161	$0.01672	$0.01585	$46.22万	$748.83万	-3.36%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,686.18万	$548.96万	-0.04%
301	WBTCWrapped Bitcoin	$77196.33	$7.87万	$7.66万	$46.81万	$89.45亿	-1.71%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
673	XNONano	$0.318	$0.323	$0.314	$3.89万	$4,293.51万	-1.24%
373	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.62万	$1.72亿	-3.21%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.55万	$537.74万	2.00%
449	GLWBGLWB	$124.35	$128.35	$122.53	$26.12万	—	-1.23%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
109	SEISei	$0.04665	$0.04898	$0.04639	$219.45万	$3.17亿	-4.50%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%