Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GNSGains Network	$0.353	$0.393	$0.348	$28.23万	$885.69万	-5.36%
177	AAOIBAAOIB	$62.7	$73.61	$62.27	$92.88万	—	-9.91%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
653	ASTRAstar	$0.00564	$0.005831	$0.005548	$6.93万	$4,956.28万	-1.98%
193	DEXEDeXe	$1.377	$1.47	$1.36	$81.80万	$6,509.46万	-5.23%
291	SAGASaga	$0.01615	$0.01672	$0.01585	$49.18万	$748.83万	-2.54%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,372.17万	$548.96万	-0.02%
242	WBTCWrapped Bitcoin	$77036.61	$7.87万	$7.67万	$62.88万	$89.45亿	-0.90%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
665	XNONano	$0.316	$0.325	$0.316	$4.99万	$4,293.51万	-2.17%
282	ENSEthereum Name Service	$4.83	$5.04	$4.76	$51.54万	$1.72亿	-1.43%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
488	TURTLETurtle (turtle.xyz)	$0.0353	$0.0354	$0.0343	$21.79万	$537.74万	2.62%
474	GLWBGLWB	$123.22	$128.35	$122.76	$23.25万	—	-0.56%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
98	SEISei	$0.04684	$0.04898	$0.04639	$256.63万	$3.17亿	-1.72%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%