USD.AI

CHIP · 美元计价

$0.03949

≈ ￥0.260634

-9.11% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.04374

24H 最低

$0.03921

今日开盘

$0.04345

24H 成交量

$115.44万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	GNSGains Network	$0.361	$0.393	$0.351	$28.73万	$885.69万	-3.48%
186	AAOIBAAOIB	$66.1	$73.61	$66.10	$84.60万	—	-5.25%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
646	ASTRAstar	$0.005628	$0.005831	$0.005625	$7.16万	$4,956.28万	-2.97%
221	DEXEDeXe	$1.393	$1.48	$1.39	$66.84万	$6,509.46万	-5.43%
302	SAGASaga	$0.01607	$0.01684	$0.01606	$45.83万	$748.83万	-4.57%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,891.83万	$548.96万	-0.06%
233	WBTCWrapped Bitcoin	$77167.58	$7.87万	$7.70万	$63.28万	$89.45亿	-1.10%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
664	XNONano	$0.318	$0.325	$0.316	$4.47万	$4,293.51万	-2.15%
272	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.77万	$1.72亿	-2.23%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$17.88万	$537.74万	0.00%
497	GLWBGLWB	$125.81	$128.35	$123.69	$20.18万	—	1.39%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
96	SEISei	$0.04694	$0.04898	$0.0469	$258.48万	$3.17亿	-1.74%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%