ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GNSGains Network	$0.362	$0.393	$0.351	$31.90万	$915.17万	-5.24%
187	AAOIBAAOIB	$67.33	$73.61	$67.02	$82.64万	—	-3.53%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
645	ASTRAstar	$0.005667	$0.005831	$0.00564	$7.05万	$5,099.05万	-2.23%
234	DEXEDeXe	$1.413	$1.48	$1.41	$61.51万	$6,862.12万	-4.20%
296	SAGASaga	$0.01626	$0.01685	$0.01615	$45.50万	$780.53万	-2.58%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,848.65万	$549.54万	-0.05%
225	WBTCWrapped Bitcoin	$77481.8	$7.87万	$7.73万	$65.14万	$90.53亿	-0.73%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%
267	ENSEthereum Name Service	$4.87	$5.04	$4.85	$51.76万	$1.76亿	-1.62%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
518	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.75万	$534.55万	1.73%
501	GLWBGLWB	$126.75	$128.35	$123.69	$19.20万	—	2.16%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
96	SEISei	$0.04757	$0.04898	$0.04707	$254.03万	$3.22亿	-0.67%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%