Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GNSGains Network	$0.372	$0.377	$0.348	$19.38万	$885.69万	-0.80%
177	AAOIBAAOIB	$64.25	$73.61	$61.91	$93.22万	—	-9.33%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
641	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.33万	$4,956.28万	-2.63%
169	DEXEDeXe	$1.363	$1.45	$1.35	$96.33万	$6,509.46万	-4.49%
310	SAGASaga	$0.01613	$0.0165	$0.01584	$44.93万	$748.83万	-0.31%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,656.05万	$548.96万	-0.03%
298	WBTCWrapped Bitcoin	$76793.07	$7.82万	$7.63万	$47.76万	$89.45亿	-1.55%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
677	XNONano	$0.315	$0.32	$0.313	$3.50万	$4,293.51万	-0.94%
363	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.37万	$1.72亿	-3.06%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.32万	$537.74万	5.49%
430	GLWBGLWB	$124.34	$128.35	$122.12	$28.07万	—	-1.46%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
117	SEISei	$0.04704	$0.04802	$0.04615	$171.44万	$3.17亿	-0.61%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%