Axie Infinity

AXS · 美元计价

$0.828

≈ ￥5.4648

-4.06% (-$0.04)

更新于 2026-11-03 09:45:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.863

24H 成交量

$57.29万

流通市值

$1.46亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GNSGains Network	$0.356	$0.393	$0.348	$24.33万	$885.69万	-4.81%
175	AAOIBAAOIB	$63.81	$73.61	$62.02	$94.68万	—	-10.01%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
657	ASTRAstar	$0.005627	$0.005819	$0.005548	$6.82万	$4,956.28万	-3.08%
179	DEXEDeXe	$1.371	$1.47	$1.36	$90.87万	$6,509.46万	-6.22%
305	SAGASaga	$0.01607	$0.01672	$0.01585	$46.10万	$748.83万	-3.25%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,697.91万	$548.96万	-0.04%
323	WBTCWrapped Bitcoin	$77049.76	$7.87万	$7.66万	$42.60万	$89.45亿	-1.84%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
675	XNONano	$0.316	$0.323	$0.314	$3.80万	$4,293.51万	-1.86%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$34.77万	$1.72亿	-3.21%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.50万	$537.74万	2.29%
462	GLWBGLWB	$124.18	$128.35	$122.53	$24.59万	—	-1.05%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
110	SEISei	$0.04652	$0.04898	$0.04639	$218.73万	$3.17亿	-4.81%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%