Avalanche

AVAX · 美元计价

$8.424

≈ ￥55.5984

-2.42% (-$0.21)

更新于 2026-11-03 17:05:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.633

24H 成交量

$1,306.73万

流通市值

$35.47亿

24H 涨跌额

(-$0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GNSGains Network	$0.373	$0.377	$0.348	$19.84万	$885.69万	0.00%
179	AAOIBAAOIB	$63.55	$73.61	$61.91	$92.25万	—	-10.37%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
643	ASTRAstar	$0.00551	$0.005729	$0.005476	$8.13万	$4,956.28万	-2.93%
174	DEXEDeXe	$1.359	$1.45	$1.35	$95.97万	$6,509.46万	-5.16%
309	SAGASaga	$0.01617	$0.0165	$0.01584	$45.71万	$748.83万	-0.86%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,630.06万	$548.96万	-0.05%
300	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.59万	$89.45亿	-2.17%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
675	XNONano	$0.316	$0.32	$0.313	$3.63万	$4,293.51万	-0.63%
364	ENSEthereum Name Service	$4.73	$4.95	$4.70	$37.34万	$1.72亿	-3.67%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
370	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$36.15万	$537.74万	5.46%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
119	SEISei	$0.04702	$0.04802	$0.04615	$171.29万	$3.17亿	-1.16%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%