Aster

ASTER · 美元计价

$0.6917

≈ ￥4.5652

-0.86% (-$0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6977

24H 成交量

$567.32万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	GNSGains Network	$0.351	$0.393	$0.348	$28.28万	$885.69万	-6.15%
178	AAOIBAAOIB	$63.16	$73.61	$62.27	$92.11万	—	-9.25%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
653	ASTRAstar	$0.005596	$0.005831	$0.005548	$6.92万	$4,956.28万	-2.51%
194	DEXEDeXe	$1.366	$1.47	$1.36	$80.26万	$6,509.46万	-5.79%
290	SAGASaga	$0.01605	$0.01672	$0.01585	$49.54万	$748.83万	-2.90%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,367.76万	$548.96万	-0.03%
240	WBTCWrapped Bitcoin	$76880	$7.87万	$7.67万	$62.86万	$89.45亿	-1.07%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
667	XNONano	$0.32	$0.325	$0.316	$4.61万	$4,293.51万	-0.93%
281	ENSEthereum Name Service	$4.81	$5.04	$4.76	$51.51万	$1.72亿	-1.64%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
492	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$21.69万	$537.74万	1.74%
474	GLWBGLWB	$123.72	$128.35	$122.76	$23.23万	—	-0.07%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
97	SEISei	$0.04682	$0.04898	$0.04639	$256.68万	$3.17亿	-1.58%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
310	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%