AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GNSGains Network	$0.362	$0.393	$0.348	$23.91万	$885.69万	-3.47%
178	AAOIBAAOIB	$62.33	$73.61	$62.02	$92.28万	—	-13.43%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
651	ASTRAstar	$0.005572	$0.005738	$0.005548	$7.44万	$4,956.28万	-2.83%
167	DEXEDeXe	$1.377	$1.46	$1.36	$101.34万	$6,509.46万	-5.36%
310	SAGASaga	$0.01607	$0.01665	$0.01584	$46.10万	$748.83万	-3.48%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,064.60万	$548.96万	-0.04%
313	WBTCWrapped Bitcoin	$76604.05	$7.84万	$7.65万	$44.80万	$89.45亿	-2.28%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
672	XNONano	$0.318	$0.321	$0.314	$3.90万	$4,293.51万	-0.63%
381	ENSEthereum Name Service	$4.75	$4.98	$4.73	$34.88万	$1.72亿	-4.43%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
383	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$34.73万	$537.74万	3.14%
459	GLWBGLWB	$122.63	$128.35	$122.44	$25.11万	—	-3.29%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
117	SEISei	$0.04673	$0.04827	$0.04615	$183.21万	$3.17亿	-2.97%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%