APPB

APPB · 美元计价

$230.67

≈ ￥1522.42

0.53% ($1.21)

更新于 2026-11-03 06:25:01

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.46

24H 成交量

$6.23万

流通市值

—

24H 涨跌额

($1.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GNSGains Network	$0.357	$0.393	$0.348	$28.25万	$885.69万	-4.03%
169	AAOIBAAOIB	$63.86	$73.61	$62.02	$100.63万	—	-8.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.17%
184	DEXEDeXe	$1.376	$1.47	$1.36	$88.56万	$6,509.46万	-5.04%
296	SAGASaga	$0.01618	$0.01672	$0.01585	$49.05万	$748.83万	-1.94%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,417.73万	$548.96万	-0.02%
331	WBTCWrapped Bitcoin	$76901.19	$7.87万	$7.67万	$42.08万	$89.45亿	-0.87%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
665	XNONano	$0.316	$0.325	$0.314	$5.04万	$4,293.51万	-1.86%
357	ENSEthereum Name Service	$4.84	$5.04	$4.76	$38.11万	$1.72亿	-1.83%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.37万	$537.74万	4.08%
457	GLWBGLWB	$123.8	$128.35	$122.53	$25.19万	—	-0.07%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
101	SEISei	$0.04696	$0.04898	$0.04639	$242.71万	$3.17亿	-1.51%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%