ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GNSGains Network	$0.364	$0.393	$0.348	$24.36万	$885.69万	-2.93%
178	AAOIBAAOIB	$63.04	$73.61	$62.02	$91.85万	—	-12.09%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
655	ASTRAstar	$0.005599	$0.005759	$0.005548	$7.05万	$4,956.28万	-2.64%
173	DEXEDeXe	$1.387	$1.46	$1.36	$97.12万	$6,509.46万	-4.80%
306	SAGASaga	$0.01608	$0.01666	$0.01584	$46.18万	$748.83万	-3.42%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,853.19万	$548.96万	-0.04%
321	WBTCWrapped Bitcoin	$76936.06	$7.85万	$7.65万	$43.80万	$89.45亿	-1.88%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
671	XNONano	$0.316	$0.322	$0.314	$3.97万	$4,293.51万	-1.86%
352	ENSEthereum Name Service	$4.78	$5.01	$4.73	$39.23万	$1.72亿	-4.21%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
401	TURTLETurtle (turtle.xyz)	$0.0367	$0.0367	$0.0346	$32.23万	$537.74万	4.86%
465	GLWBGLWB	$123.31	$128.35	$122.53	$24.47万	—	-2.61%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
120	SEISei	$0.04683	$0.04844	$0.04615	$173.08万	$3.17亿	-3.26%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%