Adventure Gold

AGLD · 美元计价

$0.1776

≈ ￥1.1722

-4.41% (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1858

24H 成交量

$13.68万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GNSGains Network	$0.366	$0.377	$0.348	$14.86万	$885.69万	4.27%
224	AAOIBAAOIB	$63.81	$66.66	$61.91	$66.76万	—	-0.03%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
625	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.41万	$4,927.13万	-0.21%
204	DEXEDeXe	$1.399	$1.41	$1.35	$74.84万	$4,917.74万	1.38%
78	SAGASaga	$0.0175	$0.01839	$0.01584	$311.45万	$748.83万	8.90%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,877.73万	$16.06亿	0.00%
221	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.28万	$89.45亿	0.78%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.67万	$2.06亿	1.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
518	GLWBGLWB	$127.2	$129.74	$122.12	$17.08万	—	2.35%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
104	SEISei	$0.04788	$0.04844	$0.04615	$191.18万	$3.22亿	2.33%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%