Acet

ACT · 美元计价

$0.0083

≈ ￥0.05478

1.97% ($0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00814

24H 成交量

$76.10万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GNSGains Network	$0.353	$0.393	$0.348	$28.14万	$885.69万	-5.36%
177	AAOIBAAOIB	$62.29	$73.61	$62.16	$93.11万	—	-10.81%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
653	ASTRAstar	$0.005589	$0.005831	$0.005548	$7.00万	$4,956.28万	-3.25%
193	DEXEDeXe	$1.37	$1.47	$1.36	$81.88万	$6,509.46万	-5.84%
292	SAGASaga	$0.01607	$0.01672	$0.01585	$49.13万	$748.83万	-3.19%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,371.69万	$548.96万	-0.04%
242	WBTCWrapped Bitcoin	$76885.99	$7.87万	$7.67万	$62.97万	$89.45亿	-1.13%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
664	XNONano	$0.316	$0.325	$0.316	$5.00万	$4,293.51万	-2.17%
330	ENSEthereum Name Service	$4.81	$5.04	$4.76	$42.01万	$1.72亿	-3.22%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
491	TURTLETurtle (turtle.xyz)	$0.0352	$0.0354	$0.0343	$21.62万	$537.74万	2.03%
469	GLWBGLWB	$122.83	$128.35	$122.53	$23.73万	—	-0.87%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
96	SEISei	$0.0467	$0.04898	$0.04639	$258.00万	$3.17亿	-2.26%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%